SKDDB

SKDDB · 美元计价

$7.9

-9.20% ≈ ￥52.14 (-$0.80)

更新于 2026-10-29 15:55:01

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.04万

流通市值—

24H 涨跌额(-$0.80)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
537	KSMKusama	$3.62	$3.88	$3.60	$19.23万	$7,147.80万	-5.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.56万	$1.53亿	-3.39%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.48万	$376.46万	3.31%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%