Sentient
SENT · 美元计价
$0.02178
4.06%
≈ ￥0.143748
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.02332
24H 最低$0.02078
今日开盘$0.02093
24H 成交量$229.14万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 116 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.06% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $241.30 | $219.18 | $29.82万 | $910.92万 | 7.98% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 350 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 3.03% |
| 172 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $120.66万 | $6,252.92万 | 4.89% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.52万 | $383.06万 | 8.84% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,049.68万 | $77.16亿 | 1.08% |
| 467 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.23% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.14万 | $2.17亿 | 2.72% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 650 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.45万 | — | 3.60% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.29万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
Pump.fun - BTC行情
Plume - 加密货币行情
Tree - 加密货币行情
PAX Gold - BTC行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Vana - 币种排行
Bubblemaps - BTC行情
Midnight - BTC行情
Tokamak - 比特币行情
PAX Gold - 币种排行
Tutorial - 数字货币市值
First Digital - 加密货币行情
Renzo - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 比特币行情
USD1 - 比特币
瑞波币 - 比特币
Polkadot - BTC行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Animecoin - 币种排行
Plume - 比特币
Huma Finance - 币种排行
Filecoin - 比特币
BFUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 比特币
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格