SKUUB

SKUUB · 美元计价

$19.96

-6.34% ≈ ￥131.736 (-$1.35)

更新于 2026-10-30 02:35:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.31

24H 成交量$4.31万

流通市值—

24H 涨跌额(-$1.35)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
210	IOio.net	$0.1478	$0.1537	$0.1435	$93.16万	$6,290.66万	-1.66%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
444	AVaulta	$0.0895	$0.0925	$0.0875	$31.71万	$1.54亿	-0.78%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.44	$137.73万	$323.40万	-4.95%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%