Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.16

-6.15% ≈ ￥482.856 (-$4.79)

更新于 2026-10-30 10:15:01

24H 最高$83.28

24H 最低$72.35

今日开盘$77.95

24H 成交量$120.55万

流通市值$827.98万

24H 涨跌额(-$4.79)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
576	KSMKusama	$3.42	$3.84	$3.33	$22.73万	$7,283.77万	-6.04%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,460.34万	$77.47亿	-4.61%
309	AVaulta	$0.0798	$0.0925	$0.0768	$78.96万	$1.54亿	-11.24%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.61	$63.48	$54.63	$254.67万	$323.40万	-5.26%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$16.83万	—	-8.03%
610	XNO纳米币	$0.32	$0.343	$0.311	$18.79万	$4,534.14万	-4.48%