Aave

AAVE · 美元计价

$132.43

0.15% ≈ ￥874.038 ($0.20)

更新于 2026-10-29 21:35:03

24H 最高$138.73

24H 最低$128.54

今日开盘$132.23

24H 成交量$1,516.52万

流通市值$20.75亿

24H 涨跌额($0.20)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
280	SENTSentient	$0.02112	$0.0221	$0.02078	$62.03万	$1.56亿	-2.58%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.99万	—	-1.23%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
225	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$231.65	$81.37万	$985.47万	0.85%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
393	METISMetis	$3.22	$3.37	$3.10	$37.57万	$2,689.88万	-1.83%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
288	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.49	$59.22万	$407.22万	-3.88%
525	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
27	ADA艾达币	$0.201	$0.2101	$0.1956	$2,423.34万	$77.48亿	-1.08%
480	AVaulta	$0.0895	$0.0921	$0.0875	$26.22万	$1.53亿	-0.89%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.9	$66.00	$59.32	$157.72万	$376.46万	0.91%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.37万	—	-0.81%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%