ADBEB

ADBEB · 美元计价

$246.69

-0.50% ≈ ￥1628.15 (-$1.25)

更新于 2026-10-29 21:45:03

24H 最高$250.71

24H 最低$240.16

今日开盘$247.94

24H 成交量$10.22万

流通市值—

24H 涨跌额(-$1.25)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
471	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.04万	—	-1.06%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
537	KSMKusama	$3.74	$3.86	$3.60	$19.66万	$7,147.80万	-0.53%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
27	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,417.01万	$77.48亿	-1.03%
477	AVaulta	$0.0895	$0.0921	$0.0875	$26.43万	$1.53亿	-0.78%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.40万	$2.25亿	0.76%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%
654	1000CAT1000CAT	$0.001728	$0.001771	$0.001703	$8.38万	—	-0.29%
661	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.60%