Arbitrum
ARB · 美元计价
$0.1692
1.08%
≈ ￥1.1167
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1674
24H 成交量$762.76万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $230.01万 | $1.63亿 | 4.42% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.50万 | — | 0.90% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$240.75 | $241.30 | $219.24 | $28.36万 | $910.92万 | 9.59% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.81万 | $2,730.17万 | 3.04% |
| 162 |
IOio.net
|
$0.1494 | $0.1527 | $0.1413 | $129.09万 | $6,252.92万 | 4.11% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.44万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.12万 | $77.16亿 | 1.48% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 647 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $7.61万 | — | 3.84% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.38万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
艾达币 - 数字货币市值
Hedera - BTC行情
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 加密货币行情
United Stables - BTC行情
Haedal - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Animecoin - 币种排行
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 数字货币市值
First Digital - 比特币
LayerZero - 加密货币行情
USD1 - 比特币
USD1 - 币种排行
Caldera - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
Synapse - BTC行情
币安币 - 比特币行情
Renzo - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Tutorial - BTC行情
Renzo - 比特币行情
Filecoin - 币种排行
艾达币 - 加密货币行情
牛来 - 加密货币行情