Arkham

ARKM · 美元计价

$0.1193

-1.89% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1216

24H 成交量$28.76万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.29万	$1.56亿	-4.26%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,535.37万	$77.48亿	-2.99%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
285	ENSEthereum Name Service	$5.23	$5.41	$5.10	$63.09万	$2.25亿	-2.06%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.39万	$4,561.99万	-1.18%