Berachain

BERA · 美元计价

$0.1386

-7.23% ≈ ￥0.91476 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1494

24H 成交量$81.11万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
540	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
567	KSMKusama	$3.51	$3.84	$3.33	$25.49万	$7,283.77万	-4.10%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,213.82万	$77.47亿	-3.04%
335	AVaulta	$0.0816	$0.0925	$0.0768	$75.82万	$1.54亿	-9.03%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.28万	—	-7.11%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%