Bubblemaps

BMT · 美元计价

$0.0237

-10.06% ≈ ￥0.15642 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02635

24H 成交量$543.75万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
260	SENTSentient	$0.018	$0.02138	$0.01752	$113.27万	$1.53亿	-14.77%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$50.63万	—	-5.04%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
173	IOio.net	$0.133	$0.1529	$0.1245	$222.67万	$6,290.66万	-8.15%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
329	AVaulta	$0.0816	$0.0925	$0.0768	$79.18万	$1.54亿	-7.17%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.28万	$2.27亿	-7.17%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.86万	—	-6.51%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-1.21%