CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

-10.00% ≈ ￥33.264 (-$0.56)

更新于 2026-10-30 07:45:01

24H 最高$5.65

24H 最低$4.99

今日开盘$5.6

24H 成交量$589.20万

流通市值$4,015.44万

24H 涨跌额(-$0.56)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003533	$0.0003187	$43.65万	—	-8.48%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.70万	$1.54亿	-9.12%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
633	1000CAT1000CAT	$0.001613	$0.001779	$0.001573	$14.49万	—	-7.93%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%