BNSOL

BNSOL · 美元计价

$110.2

-5.41% ≈ ￥727.32 (-$6.30)

更新于 2026-10-30 07:25:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.5

24H 成交量$99.93万

流通市值—

24H 涨跌额(-$6.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
426	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$43.29万	—	-8.08%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
576	KSMKusama	$3.51	$3.84	$3.45	$20.50万	$7,283.77万	-6.65%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1925	$0.2087	$0.1875	$3,845.36万	$77.47亿	-6.69%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.97万	$1.54亿	-8.99%
226	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.73万	$2.27亿	-6.82%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
634	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.39万	—	-7.24%
631	XNO纳米币	$0.32	$0.344	$0.315	$14.94万	$4,534.14万	-5.88%