比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.75万	—	-8.59%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	COHRBCoherent (bStocks Tokenized St	$223.1	$247.56	$219.84	$56.10万	$959.43万	-8.77%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
341	METISMetis	$2.92	$3.32	$2.91	$63.53万	$2,677.66万	-11.52%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
287	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.64	$80.16万	$377.35万	-10.59%
572	KSMKusama	$3.47	$3.84	$3.45	$21.27万	$7,283.77万	-7.71%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1904	$0.2087	$0.1875	$3,974.05万	$77.47亿	-7.57%
371	AVaulta	$0.0825	$0.0925	$0.0814	$56.12万	$1.54亿	-9.34%
224	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.72万	$2.27亿	-7.74%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.60	$54.63	$219.69万	$323.40万	-9.08%
634	1000CAT1000CAT	$0.00161	$0.001779	$0.001573	$14.51万	—	-8.26%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%