PancakeSwap

CAKE · 美元计价

$1.954

4.10% ≈ ￥12.8964 ($0.08)

更新于 2026-10-31 21:00:02

24H 最高$1.96

24H 最低$1.85

今日开盘$1.877

24H 成交量$184.22万

流通市值$6.46亿

24H 涨跌额($0.08)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
255	IOio.net	$0.1364	$0.139	$0.1315	$67.03万	$5,559.34万	1.34%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
638	KSMKusama	$3.53	$3.60	$3.47	$8.82万	$6,704.05万	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
41	ADA艾达币	$0.1928	$0.197	$0.1898	$1,060.37万	$72.38亿	-0.26%
489	AVaulta	$0.0811	$0.0836	$0.0797	$22.48万	$1.37亿	-0.98%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.58万	—	1.68%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%