Celo

CELO · 美元计价

$0.07069

-11.97% ≈ ￥0.466554 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.0803

24H 成交量$1,357.41万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
576	KSMKusama	$3.41	$3.84	$3.33	$22.90万	$7,283.77万	-6.58%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,609.86万	$77.47亿	-6.40%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.32	$63.48	$54.63	$253.60万	$323.40万	-8.56%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.03万	—	-8.71%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%