Cetus Protocol

CETUS · 美元计价

$0.0228

6.74% ≈ ￥0.15048 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02136

24H 成交量$239.71万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
288	SENTSentient	$0.02112	$0.02191	$0.02078	$63.39万	$1.53亿	-3.34%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003418	$31.01万	—	0.60%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
592	KSMKusama	$3.81	$3.86	$3.60	$15.33万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,593.17万	$77.47亿	1.83%
446	AVaulta	$0.0917	$0.0925	$0.0875	$30.67万	$1.54亿	1.89%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.44万	$2.27亿	1.90%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.86	$66.00	$58.44	$143.69万	$323.40万	-1.48%
643	1000CAT1000CAT	$0.001764	$0.001779	$0.001703	$9.92万	—	1.91%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.33万	$4,534.14万	1.18%