Centrifuge
CFG · 美元计价
$0.1086
7.10%
≈ ￥0.71676
($0.01)
更新于 2026-10-28 14:05:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$245.86万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 117 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.37万 | $1.63亿 | 4.17% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.73万 | — | 0.78% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.58% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 352 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.12% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.40% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.67万 | $77.16亿 | 0.98% |
| 471 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.33% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $105.52万 | $2.17亿 | 2.33% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 646 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.58万 | — | 3.00% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Plasma - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 币种排行
Quant - 比特币行情
达世币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - BTC行情
Vana - 币种排行
Synapse - 币种排行
Bubblemaps - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
Brevis - 以太坊ETH价格
USDC - 比特币
大零币 - 加密货币行情
Celestia - 比特币行情
EUR - 加密货币行情
Ethena - 数字货币市值
币安币 - 币种排行
EUR - 比特币
Artificial - 比特币行情
Tutorial - 币种排行
United Stables - 数字货币市值
PancakeSwap - BTC行情
Ondo - 加密货币行情
币安币 - 比特币行情
First Digital - BTC行情
Uniswap - 数字货币市值
Official Trump - 加密货币行情
EUR - BTC行情
Synapse - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tree - 比特币行情
Worldcoin - BTC行情