DIA
DIA · 美元计价
$0.1404
-1.89%
≈ ￥0.92664
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.144
24H 最低$0.14
今日开盘$0.1431
24H 成交量$24.93万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 117 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.72万 | $1.63亿 | 4.12% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.79万 | — | 0.90% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$240.56 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.38% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 2.73% |
| 163 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $128.01万 | $6,252.92万 | 4.25% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.50万 | $383.06万 | 9.92% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.01万 | $1.51亿 | 1.11% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.50万 | $2.17亿 | 2.92% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $59.48 | $54.81 | $113.64万 | $355.31万 | 6.37% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.56万 | — | 3.54% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
PAX Gold - BTC行情
Plasma - 加密货币行情
Injective - 比特币
Tutorial - 比特币
Osmosis - BTC行情
Uniswap - 比特币
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 数字货币市值
USDC - 币种排行
Quant - 加密货币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
Injective - 比特币
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
Haedal - 数字货币市值
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 币种排行
Vana - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Animecoin - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 比特币
BFUSD - 数字货币市值
USD1 - 加密货币行情
Animecoin - 比特币行情
以太坊 - 币种排行
Plume - 比特币
Aster - 数字货币市值
Hedera - 加密货币行情