Genius

GENIUS · 美元计价

$0.3156

-2.14% ≈ ￥2.083 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3225

24H 成交量$197.95万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
615	KSMKusama	$3.75	$3.86	$3.60	$13.39万	$7,283.77万	0.27%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,608.88万	$77.47亿	-0.15%
442	AVaulta	$0.0904	$0.0925	$0.0875	$32.13万	$1.54亿	0.89%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.62	$66.00	$58.44	$140.96万	$323.40万	-1.52%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%