GNS

GNS · 美元计价

$0.446

16.75% ≈ ￥2.9436 ($0.06)

更新于 2026-10-30 02:10:01

24H 最高$0.467

24H 最低$0.378

今日开盘$0.382

24H 成交量$64.87万

流通市值—

24H 涨跌额($0.06)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$31.84万	—	-1.12%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%
444	AVaulta	$0.0901	$0.0925	$0.0875	$31.79万	$1.54亿	0.33%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.38%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.44	$139.22万	$323.40万	-1.18%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.14万	—	0.52%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.29%