Haedal Protocol

HAEDAL · 美元计价

$0.02331

-14.58% ≈ ￥0.153846 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02845

24H 最低$0.0233

今日开盘$0.02729

24H 成交量$434.17万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
286	SENTSentient	$0.02051	$0.02179	$0.02043	$63.87万	$1.53亿	-4.74%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	1MBABYDOGE1MBABYDOGE	$0.0003449	$0.0003583	$0.0003418	$31.71万	—	-1.32%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
208	IOio.net	$0.1484	$0.1537	$0.1435	$92.89万	$6,290.66万	-1.26%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
622	KSMKusama	$3.75	$3.86	$3.60	$12.72万	$7,283.77万	0.27%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,539.67万	$77.47亿	0.05%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.97万	$1.54亿	-0.11%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$66.24万	$2.27亿	0.00%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.44	$138.19万	$323.40万	-3.86%
642	1000CAT1000CAT	$0.001737	$0.001779	$0.001703	$10.27万	—	-0.06%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%