Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.93

-5.85% ≈ ￥600.138 (-$5.65)

更新于 2026-10-29 00:20:02

24H 最高$96.71

24H 最低$86.28

今日开盘$96.58

24H 成交量$376.42万

流通市值$626.89万

24H 涨跌额(-$5.65)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
204	SENTSentient	$0.02187	$0.02315	$0.02151	$90.55万	$1.59亿	-3.70%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	1MBABYDOGE1MBABYDOGE	$0.0003488	$0.0003565	$0.0003448	$15.18万	—	0.26%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$23.28万	$939.74万	0.12%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
394	METISMetis	$3.27	$3.45	$3.22	$34.69万	$2,651.41万	-2.68%
139	IOio.net	$0.151	$0.1555	$0.1468	$160.13万	$6,245.09万	-0.20%
314	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.91	$49.26万	$392.39万	0.11%
590	KSMKusama	$3.73	$3.88	$3.66	$11.75万	$7,117.01万	-2.87%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
39	ADA艾达币	$0.2025	$0.2086	$0.2013	$1,160.15万	$76.20亿	-1.51%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.62万	$1.51亿	-0.22%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.53	$63.05	$57.00	$125.67万	$353.08万	9.30%
596	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.42万	—	-0.69%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%