Injective

INJ · 美元计价

$7.07

-12.08% ≈ ￥46.662 (-$0.97)

更新于 2026-10-30 08:50:01

24H 最高$8.20

24H 最低$6.93

今日开盘$8.041

24H 成交量$2,000.56万

流通市值$8.14亿

24H 涨跌额(-$0.97)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
329	AVaulta	$0.0793	$0.0925	$0.0768	$74.38万	$1.54亿	-13.05%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.01	$63.48	$54.63	$250.05万	$323.40万	-9.79%
628	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.34万	—	-10.61%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%