Kava
KAVA · 美元计价
$0.06929
-0.70%
≈ ￥0.457314
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.06982
24H 最低$0.0684
今日开盘$0.06978
24H 成交量$46.23万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 267 |
SENTSentient
|
$0.02149 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -2.27% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $21.88万 | — | 1.65% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.98 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.62% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.68% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $67.96万 | $392.39万 | 1.09% |
| 553 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,602.98万 | $76.20亿 | 0.10% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
| 623 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.46% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
MyShell - BTC行情
Pump.fun - 比特币
Filecoin - BTC行情
Raydium - BTC行情
狗币 - 币种排行
Solana - BTC行情
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Internet - 比特币
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
QQQB - 币种排行
Gitcoin - 加密货币行情
LITEB - 币种排行
Filecoin - 比特币
Avalanche - 加密货币行情
Starknet - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 比特币
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
Sui - BTC行情
达世币 - BTC行情
Nillion - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币
Artificial - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 比特币
Internet - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值