KernelDAO

KERNEL · 美元计价

$0.0441

-6.96% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0481

24H 最低$0.0436

今日开盘$0.0474

24H 成交量$49.65万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
572	KSMKusama	$3.38	$3.84	$3.33	$22.36万	$7,283.77万	-9.87%
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1852	$0.2087	$0.182	$4,490.75万	$77.47亿	-10.23%
336	AVaulta	$0.0784	$0.0925	$0.0768	$70.96万	$1.54亿	-14.13%
202	ENSEthereum Name Service	$4.64	$5.42	$4.55	$150.12万	$2.27亿	-12.78%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%
631	1000CAT1000CAT	$0.001559	$0.001779	$0.001539	$15.85万	—	-11.12%
627	XNO纳米币	$0.319	$0.344	$0.315	$16.35万	$4,534.14万	-6.45%