KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
290	SENTSentient	$0.02038	$0.02179	$0.02032	$61.86万	$1.53亿	-5.12%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$32.36万	—	-2.61%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
623	KSMKusama	$3.74	$3.86	$3.60	$12.37万	$7,283.77万	-1.06%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,465.08万	$77.47亿	-1.17%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-1.10%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
174	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$132.99万	$323.40万	-6.09%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.18万	—	-1.20%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%