South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.51
14.30%
≈ ￥89.166
($1.69)
更新于 2026-10-28 23:40:02
24H 最高$13.53
24H 最低$11.70
今日开盘$11.82
24H 成交量$1,252.27万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 207 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $89.70万 | $1.63亿 | -3.67% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.84万 | — | 0.32% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.28 | $243.77 | $232.87 | $23.62万 | $910.92万 | 1.69% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 403 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.76万 | $2,730.17万 | -2.67% |
| 139 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $162.20万 | $6,252.92万 | 0.07% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $28.76 | $26.86 | $53.36万 | $383.06万 | 2.16% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 592 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.94万 | — | 0.23% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
相关站点
共 40 个
Aerodrome - 币种排行
Katana - 加密货币行情
First Digital - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
USD1 - 币种排行
Worldcoin - BTC行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - BTC行情
Solana - 币种排行
比特币 - 加密货币行情
Injective - 数字货币市值
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Tutorial - 比特币
Plume - 币种排行
First Digital - 币种排行
Ondo - 加密货币行情
Filecoin - BTC行情
USDC - 比特币
波场 - 比特币行情
EUR - 比特币
Artificial - 数字货币市值
Initia - 比特币
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - BTC行情
Celo - 币种排行
Zama - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 加密货币行情