Treasure
MAGIC · 美元计价
$0.082
-0.73%
≈ ￥0.5412
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0852
24H 最低$0.0814
今日开盘$0.0826
24H 成交量$53.10万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.65万 | $1.56亿 | -3.77% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003428 | $23.84万 | — | -1.51% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$235.97 | $261.95 | $231.65 | $66.07万 | $985.47万 | -0.74% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 367 |
METISMetis
|
$3.17 | $3.45 | $3.15 | $40.70万 | $2,689.88万 | -6.77% |
| 154 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.42万 | $6,250.29万 | -2.35% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $29.26 | $26.91 | $80.68万 | $407.22万 | -0.90% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 491 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $23.25万 | $1.53亿 | -1.21% |
| 284 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.12 | $63.16万 | $2.25亿 | -3.38% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.83 | $66.00 | $58.07 | $147.28万 | $376.46万 | 4.68% |
| 619 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001715 | $11.43万 | — | -1.77% |
| 670 |
XNO纳米币
|
$0.336 | $0.344 | $0.333 | $6.09万 | $4,561.99万 | -0.30% |
相关站点
共 40 个
Optimism - 币种排行
Initia - 币种排行
Haedal - 比特币行情
Internet - BTC行情
Aave - 币种排行
莱特币 - 比特币行情
币安币 - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 比特币
达世币 - 币种排行
Ethena - 加密货币行情
Pepe - 加密货币行情
狗币 - BTC行情
Gitcoin - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
Celo - 币种排行
Polkadot - BTC行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
Tutorial - 数字货币市值
Official Trump - 币种排行
QQQB - 币种排行
Uniswap - 比特币行情
MegaETH - 币种排行
Ethena - 加密货币行情
PAX Gold - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 比特币
Shiba Inu - BTC行情
Lorenzo - 数字货币市值
USDC - BTC行情
莱特币 - 数字货币市值
Blur - 比特币