量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
285	SENTSentient	$0.02051	$0.02179	$0.02041	$63.74万	$1.53亿	-5.05%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.06万	—	-2.47%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	COHRBCoherent (bStocks Tokenized St	$236.92	$261.95	$230.21	$83.03万	$959.43万	-0.88%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
384	METISMetis	$3.18	$3.37	$3.10	$39.52万	$2,677.66万	-3.34%
211	IOio.net	$0.1477	$0.1537	$0.1435	$91.79万	$6,290.66万	-2.64%
277	IRENBIREN Limited (bStocks Tokenize	$26.17	$29.26	$25.95	$67.06万	$377.35万	-7.92%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$136.89万	$323.40万	-5.69%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%