Numeraire

NMR · 美元计价

$9.54

-5.73% ≈ ￥62.964 (-$0.58)

更新于 2026-10-30 06:10:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.12

24H 成交量$78.35万

流通市值$7,215.48万

24H 涨跌额(-$0.58)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%