OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
438	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003539	$0.0003187	$38.73万	—	-7.61%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$12.55万	—	-7.57%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%