OpenLedger
OPEN · 美元计价
$0.0943
4.55%
≈ ￥0.62238
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$38.67万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.42% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $241.93 | $222.66 | $29.17万 | $910.92万 | 7.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 355 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.53万 | $2,730.17万 | 1.82% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $166.20万 | $6,252.92万 | 7.83% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.15 | $25.21 | $49.20万 | $383.06万 | 9.49% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 472 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.76万 | $1.51亿 | 1.78% |
| 181 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $114.81万 | $2.17亿 | 3.71% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $115.36万 | $355.31万 | 4.30% |
| 638 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $8.30万 | — | 4.09% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Vana - 币种排行
BFUSD - 比特币
Ripple USD - 比特币行情
Vana - 币种排行
波场 - 币种排行
波场 - 比特币
LayerZero - 数字货币市值
United Stables - 数字货币市值
Vana - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 比特币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Aster - 比特币行情
Worldcoin - 比特币
艾达币 - BTC行情
Avalanche - 币种排行
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Injective - BTC行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
比特现金 - BTC行情
Gram - 比特币
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Midnight - 币种排行
Hedera - 比特币行情
Animecoin - 比特币
Tether Gold - 比特币行情
Tether Gold - 比特币行情
EUR - 比特币
Avalanche - 以太坊ETH价格