Particle Network
PARTI · 美元计价
$0.0386
1.05%
≈ ￥0.25476
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0382
24H 成交量$129.09万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 114 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02102 | $233.45万 | $1.63亿 | 3.66% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $18.77万 | — | 0.52% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.27% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.80万 | $2,730.17万 | 1.20% |
| 163 |
IOio.net
|
$0.1487 | $0.1527 | $0.1413 | $130.02万 | $6,252.92万 | 3.26% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.00 | $25.15 | $48.22万 | $383.06万 | 10.03% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,024.18万 | $77.16亿 | 1.08% |
| 478 |
AVaulta
|
$0.0913 | $0.0916 | $0.0889 | $22.57万 | $1.51亿 | 0.88% |
| 183 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.53万 | $2.17亿 | 2.34% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.84 | $54.81 | $112.86万 | $355.31万 | 7.14% |
| 647 |
1000CAT1000CAT
|
$0.001753 | $0.001768 | $0.001672 | $7.55万 | — | 3.61% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.23万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 比特币
Lorenzo - 以太坊ETH价格
Zama - 加密货币行情
波场 - BTC行情
Lorenzo - 币种排行
Tokamak - 币种排行
达世币 - 比特币
狗币 - 加密货币行情
First Digital - 数字货币市值
Artificial - BTC行情
Caldera - BTC行情
莱特币 - 币种排行
Renzo - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Renzo - 数字货币市值
Chainlink - BTC行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - BTC行情
Synapse - 币种排行
Bubblemaps - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币行情
Aerodrome - BTC行情
Official Trump - 比特币
Injective - 比特币行情