PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.32万 | — | 2.45% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
COHRBCoherent (bStocks Tokenized St
|
$239.72 | $241.93 | $222.66 | $29.01万 | $910.92万 | 7.16% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 355 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.80万 | $2,730.17万 | 1.21% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $165.97万 | $6,252.92万 | 7.90% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $28.15 | $25.21 | $49.18万 | $383.06万 | 10.10% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.88万 | $77.16亿 | 2.07% |
| 471 |
AVaulta
|
$0.0919 | $0.0927 | $0.0889 | $23.74万 | $1.51亿 | 2.11% |
| 181 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $111.83万 | $2.17亿 | 4.10% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.26 | $59.93 | $54.81 | $115.27万 | $355.31万 | 4.26% |
| 638 |
1000CAT1000CAT
|
$0.001758 | $0.001768 | $0.001672 | $8.28万 | — | 4.33% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.80% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Gram - 比特币行情
Celo - 加密货币行情
PancakeSwap - 币种排行
Gram - 比特币行情
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 比特币
Injective - BTC行情
Aster - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 币种排行
以太坊 - 比特币行情
达世币 - BTC行情
Tokamak - 比特币
Uniswap - 数字货币市值
RWUSD - 币种排行
Animecoin - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
Animecoin - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Worldcoin - BTC行情
LayerZero - 币种排行
Pepe - 比特币行情
Huma Finance - 比特币行情
LayerZero - 比特币行情
Avalanche - BTC行情
Bubblemaps - 比特币
Gitcoin - 比特币行情
Midnight - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情
Aave - 以太坊ETH价格
Starknet - BTC行情