Pudgy Penguins
PENGU · 美元计价
$0.007752
2.78%
≈ ￥0.051163
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007542
24H 成交量$523.92万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.82万 | — | 1.45% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$241.65 | $243.77 | $222.66 | $26.70万 | $910.92万 | 5.22% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 386 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.34万 | $2,730.17万 | -2.39% |
| 131 |
IOio.net
|
$0.1515 | $0.1555 | $0.1446 | $187.41万 | $6,252.92万 | 4.70% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.49 | $28.76 | $25.61 | $62.01万 | $383.06万 | 9.75% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 477 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.34万 | $1.51亿 | -0.22% |
| 196 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $99.48万 | $2.17亿 | 2.14% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $111.71万 | $355.31万 | 3.00% |
| 603 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.001696 | $11.68万 | — | 2.05% |
| 662 |
XNO纳米币
|
$0.339 | $0.341 | $0.33 | $5.76万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
Zama - 比特币行情
Aerodrome - 比特币
Gram - BTC行情
USD1 - 比特币
Aptos - 数字货币市值
Initia - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 比特币
MegaETH - 币种排行
Internet - 数字货币市值
Worldcoin - BTC行情
Midnight - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
Avalanche - BTC行情
Aster - 币种排行
大零币 - 数字货币市值
Solana - 数字货币市值
Injective - 比特币
Starknet - 币种排行
Nillion - 加密货币行情
USD.AI - BTC行情
MarsCoin - 加密货币行情
Tether Gold - BTC行情
United Stables - BTC行情
Nillion - 数字货币市值
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - BTC行情
莱特币 - 比特币
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
Tokamak - BTC行情