POL (ex-MATIC)
POL · 美元计价
$0.09253
3.22%
≈ ￥0.610698
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08964
24H 成交量$260.42万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 119 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $221.07万 | $1.63亿 | 2.50% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.41万 | — | 2.96% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.22% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 364 |
METISMetis
|
$3.34 | $3.45 | $3.30 | $39.21万 | $2,730.17万 | 1.21% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.43万 | $383.06万 | 11.22% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 476 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.10% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $114.92万 | $355.31万 | 4.03% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
Plume - 币种排行
Brevis - 加密货币行情
Tutorial - BTC行情
Chainlink - 数字货币市值
Ondo - 加密货币行情
BFUSD - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 比特币
United Stables - BTC行情
NEAR Protocol - 比特币
Gram - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Zama - 以太坊ETH价格
Ondo - 币种排行
Chainlink - 比特币
Ripple USD - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - BTC行情
Avalanche - 加密货币行情
First Digital - 币种排行
MegaETH - 数字货币市值
Worldcoin - 比特币
Haedal - BTC行情
Blur - 加密货币行情
NEAR Protocol - 比特币
Zama - 币种排行
USD1 - 比特币
Chainlink - 比特币
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 数字货币市值
艾达币 - BTC行情
PancakeSwap - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 比特币行情