BENQI
QI · 美元计价
$0.002127
4.06%
≈ ￥0.014038
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.002145
24H 最低$0.002027
今日开盘$0.002044
24H 成交量$18.05万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003514 | $0.0003401 | $18.99万 | — | 0.55% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.01 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.68% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 347 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.41万 | $2,730.17万 | 0.90% |
| 163 |
IOio.net
|
$0.1481 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 373 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $28.00 | $25.15 | $37.78万 | $383.06万 | 10.34% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 184 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $107.48万 | $2.17亿 | 2.14% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.83 | $59.84 | $54.81 | $113.12万 | $355.31万 | 7.34% |
| 647 |
1000CAT1000CAT
|
$0.001744 | $0.001768 | $0.001672 | $7.53万 | — | 3.07% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.21万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 比特币行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 比特币
Quant - 比特币行情
First Digital - 比特币行情
USD1 - 币种排行
BFUSD - 加密货币行情
Aave - 比特币行情
Gitcoin - BTC行情
Starknet - 币种排行
Ethena - 币种排行
Caldera - 加密货币行情
Solana - 币种排行
Hedera - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 比特币
Uniswap - 比特币
Starknet - 比特币行情
Ethena - 币种排行
Nillion - 比特币行情
Aerodrome - 币种排行
艾达币 - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - 数字货币市值
Brevis - 加密货币行情
Gitcoin - BTC行情
Aster - 数字货币市值
USD1 - BTC行情
狗币 - 比特币
Ethena - 比特币行情
瑞波币 - BTC行情
Zama - 数字货币市值
Nillion - 比特币