QQQB

QQQB · 美元计价

$704.04

-2.14% ≈ ￥4646.66 (-$15.41)

更新于 2026-10-30 13:10:01

24H 最高$720.77

24H 最低$699.00

今日开盘$719.45

24H 成交量$543.58万

流通市值—

24H 涨跌额(-$15.41)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
565	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-4.37%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.42万	$77.47亿	-2.80%
334	AVaulta	$0.0815	$0.0925	$0.0768	$76.03万	$1.54亿	-8.74%
187	ENSEthereum Name Service	$4.8	$5.42	$4.55	$193.50万	$2.27亿	-7.69%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$63.48	$54.63	$255.63万	$323.40万	-3.92%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.22万	—	-7.29%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.10%