Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$42.06万	—	-8.13%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
172	IOio.net	$0.1353	$0.1529	$0.1328	$169.15万	$6,290.66万	-10.69%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.64万	$1.54亿	-8.10%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
633	1000CAT1000CAT	$0.001629	$0.001779	$0.001573	$14.09万	—	-6.91%
635	XNO纳米币	$0.319	$0.344	$0.315	$13.95万	$4,534.14万	-6.45%