Ravencoin

RVN · 美元计价

$0.001357

-8.56% ≈ ￥0.0089562 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001484

24H 成交量$109.70万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
310	SENTSentient	$0.01941	$0.02167	$0.01928	$69.37万	$1.53亿	-10.18%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003533	$0.0003187	$42.12万	—	-8.28%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
372	AVaulta	$0.0836	$0.0925	$0.0814	$54.68万	$1.54亿	-8.43%
228	ENSEthereum Name Service	$4.96	$5.42	$4.84	$108.63万	$2.27亿	-6.77%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
635	XNO纳米币	$0.321	$0.344	$0.315	$14.06万	$4,534.14万	-6.41%