Synthetix
SNX · 美元计价
$0.2002
2.67%
≈ ￥1.3213
($0.01)
更新于 2026-10-28 15:15:02
24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.195
24H 成交量$14.91万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02096 | $230.67万 | $1.63亿 | 3.10% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003478 | $0.0003514 | $0.0003401 | $19.03万 | — | 0.72% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.66% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.41万 | $383.06万 | 10.35% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 42 |
ADA艾达币
|
$0.2059 | $0.2086 | $0.2013 | $1,041.61万 | $77.16亿 | 1.23% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.14万 | $1.51亿 | 0.89% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.68万 | $2.17亿 | 2.73% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 654 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.51% |
相关站点
共 40 个
NFP - 币种排行
瑞波币 - 数字货币市值
Starknet - 数字货币市值
Aerodrome - BTC行情
牛来 - 数字货币市值
达世币 - 数字货币市值
RWUSD - 比特币
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Tutorial - 比特币
Injective - 币种排行
Synapse - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 比特币
Bittensor - 比特币行情
Animecoin - 比特币行情
Nillion - 比特币
Tether Gold - 币种排行
Tokamak - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
USD1 - BTC行情
Celestia - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Gram - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 币种排行
Aster - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - BTC行情
比特现金 - 比特币