Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.86

1.26% ≈ ￥276.276 ($0.52)

更新于 2026-10-30 01:35:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.34

24H 成交量$688.85万

流通市值$394.66万

24H 涨跌额($0.52)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
286	SENTSentient	$0.02088	$0.02179	$0.02076	$63.72万	$1.53亿	-3.51%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
204	IOio.net	$0.1498	$0.1537	$0.1435	$94.82万	$6,290.66万	-0.20%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
614	KSMKusama	$3.79	$3.86	$3.60	$13.29万	$7,283.77万	1.61%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,592.87万	$77.47亿	1.44%
447	AVaulta	$0.0916	$0.0925	$0.0875	$30.99万	$1.54亿	2.23%
276	ENSEthereum Name Service	$5.32	$5.42	$5.10	$68.91万	$2.27亿	1.33%
170	AXTIBAXT (bStocks Tokenized Stock)	$62.1	$66.00	$58.44	$141.32万	$323.40万	-0.74%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.16万	—	1.27%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.62万	$4,534.14万	2.08%