Turtle

TURTLE · 美元计价

$0.0343

-3.65% ≈ ￥0.22638 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0356

24H 成交量$8.67万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,471.68万	$77.48亿	-3.62%
477	AVaulta	$0.0884	$0.0922	$0.0875	$25.96万	$1.53亿	-4.12%
263	ENSEthereum Name Service	$5.21	$5.41	$5.10	$71.70万	$2.25亿	-1.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$159.67万	$376.46万	3.31%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
664	XNO纳米币	$0.331	$0.344	$0.327	$7.36万	$4,561.99万	-2.07%