USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6067
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.88亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 118 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $225.00万 | $1.63亿 | 0.70% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.13万 | — | 1.98% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $241.93 | $222.41 | $29.37万 | $910.92万 | 7.95% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.17万 | $2,730.17万 | 1.82% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.15 | $25.21 | $48.53万 | $383.06万 | 10.20% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.11万 | $7,280.51万 | 1.85% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,051.17万 | $77.16亿 | 1.62% |
| 475 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.24万 | $1.51亿 | 2.33% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 638 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001672 | $8.34万 | — | 3.96% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
相关站点
共 40 个
USDC - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 比特币
Starknet - 比特币行情
Animecoin - 币种排行
Huma Finance - 币种排行
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - BTC行情
Tutorial - 币种排行
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Lorenzo - 比特币行情
Aerodrome - 比特币行情
Pepe - 比特币行情
EUR - 加密货币行情
Injective - 币种排行
Aster - 数字货币市值
Celestia - 币种排行
Hyperliquid - 加密货币行情
Renzo - 比特币
Midnight - 币种排行
Renzo - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
MarsCoin - 比特币行情
Huma Finance - 比特币行情
币安币 - 币种排行
比特币 - 数字货币市值
Lorenzo - 数字货币市值
Hedera - BTC行情
Plume - BTC行情
Avalanche - 数字货币市值
牛来 - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
Animecoin - 加密货币行情