万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
320	AVaulta	$0.08	$0.0925	$0.0768	$77.28万	$1.54亿	-9.91%
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%