Western Digital (bStocks Token

WDCB · 美元计价

$373.78

-3.71% ≈ ￥2466.95 (-$14.39)

更新于 2026-10-30 08:55:02

24H 最高$402.11

24H 最低$373.78

今日开盘$388.17

24H 成交量$44.59万

流通市值$283.39万

24H 涨跌额(-$14.39)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
168	IOio.net	$0.1282	$0.1529	$0.1245	$215.14万	$6,290.66万	-14.76%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
567	KSMKusama	$3.42	$3.84	$3.33	$23.74万	$7,283.77万	-7.82%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1867	$0.2087	$0.182	$4,733.56万	$77.47亿	-9.06%
326	AVaulta	$0.0796	$0.0925	$0.0768	$74.94万	$1.54亿	-12.53%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.37万	$2.27亿	-10.40%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
625	1000CAT1000CAT	$0.001568	$0.001779	$0.001538	$16.68万	—	-10.45%
614	XNO纳米币	$0.317	$0.343	$0.311	$18.27万	$4,534.14万	-7.31%