XRP (瑞波币)
XRP · 美元计价
$1.3287
2.45%
≈ ￥8.7694
($0.03)
更新于 2026-10-28 13:25:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.2969
24H 成交量$8,962.27万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.36% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.83万 | $910.92万 | 8.32% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 350 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.33% |
| 172 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $120.75万 | $6,252.92万 | 5.03% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.51万 | $383.06万 | 8.84% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 41 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.42% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 184 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $105.31万 | $2.17亿 | 3.11% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.34 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.40% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
Solana - 币种排行
Filecoin - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
EUR - 比特币
Injective - 比特币
Celestia - 币种排行
Midnight - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Tutorial - 币种排行
Synapse - BTC行情
BFUSD - 比特币
以太坊 - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Vana - 比特币
MegaETH - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
Renzo - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 币种排行
Official Trump - 比特币行情
达世币 - 币种排行
Internet - 比特币
Animecoin - 数字货币市值
Zama - 币种排行
狗币 - 比特币
Huma Finance - 数字货币市值
Aptos - 币种排行