Tezos
XTZ · 美元计价
$0.2818
0.21%
≈ ￥1.8599
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2812
24H 成交量$24.88万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 261 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $68.67万 | $1.59亿 | -3.49% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.62万 | — | 1.42% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$233.05 | $243.77 | $232.50 | $26.66万 | $939.74万 | -0.57% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.50万 | $2,651.41万 | -0.60% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.78万 | $6,245.09万 | 2.71% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $63.90万 | $392.39万 | 2.26% |
| 563 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 33 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,613.54万 | $76.20亿 | 0.59% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.81万 | $2.25亿 | 2.52% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.48 | $65.16 | $57.25 | $129.83万 | $353.08万 | 7.95% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.29% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
相关站点
共 40 个
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币行情
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
USDC - BTC行情
NFP - 以太坊ETH价格
Huma Finance - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - BTC行情
USD.AI - 币种排行
Pepe - 币种排行
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - 比特币
Algorand - 比特币行情
MarsCoin - 比特币
Optimism - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 比特币
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - BTC行情
PAX Gold - 币种排行
Nillion - 比特币
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Algorand - 币种排行
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
QQQB - 比特币行情