Yield Basis
YB · 美元计价
$0.0645
-0.92%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$50.31万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 204 |
SENTSentient
|
$0.02187 | $0.02315 | $0.02151 | $90.55万 | $1.59亿 | -3.70% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003488 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.26% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $23.28万 | $939.74万 | 0.12% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 394 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.69万 | $2,651.41万 | -2.68% |
| 139 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $160.13万 | $6,245.09万 | -0.20% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.26万 | $392.39万 | 0.11% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | -0.22% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.53 | $63.05 | $57.00 | $125.67万 | $353.08万 | 9.30% |
| 596 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.42万 | — | -0.69% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
相关站点
共 40 个
Katana - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Plasma - 币种排行
瑞波币 - 比特币行情
USDC - BTC行情
Arbitrum - 加密货币行情
MegaETH - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币行情
Pepe - 币种排行
USDC - 比特币
Midnight - 加密货币行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - BTC行情
狗币 - 比特币行情
Celo - 币种排行
Pepe - 比特币
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
LayerZero - 比特币
Aerodrome - 比特币
EUR - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - 币种排行