Yield Guild Games

YGG · 美元计价

$0.02152

-10.89% ≈ ￥0.142032 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02415

24H 成交量$58.09万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
569	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.31%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.194	$0.2087	$0.182	$4,199.96万	$77.47亿	-2.07%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.59万	—	-6.64%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%